SIELYShanghai Electric04/09/2020
LAST:

 5.550
CHANGE:
 0.01
OPEN:
5.550
HIGH:
5.550
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.18
PREV:
5.560
LOW:
5.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/205.5505.5505.5505.5502000
04/07/205.5605.5605.5605.5601000
03/24/204.6034.6034.6034.6031000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.67 - 13.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83