EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SIELY: Shanghai Electric Group Co. Ltd

28 Nov 2025
LAST:

9.850

CHANGE:
 0.30		OPEN:
9.850		HIGH:
9.850		ASK:
0.000		VOLUME:
400
CHG(%):
2.96		PREV:
10.150		LOW:
9.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 259.8509.8509.8509.850400
21 Nov 2510.15010.15010.15010.150100
20 Nov 2510.73810.73810.73810.738300
19 Nov 2510.68810.68810.68810.688400
17 Nov 2511.40011.40010.86310.8631.0K

PROFILE

Name:Shanghai Electric Group Co. Ltd
About:Shanghai Electric Group Co., Ltd. manufactures and sells industrial and energy equipment in Mainland China and internationally. It operates through Energy Equipment Business, Industrial Equipment Business, and Integrated Service Business segments. The company offers designs, manufactures, and sells nuclear power, energy storage, coal-fired power generation and auxiliary, gas power generation, wind power, hydrogen, photovoltaic, and high-end chemical equipment, as well as elevators, large and medium-sized electric motors, intelligent manufacturing equipment, industrial basic parts, and construction industrialization equipment. It also provides power grid and industrial intelligent power supply system solutions; energy, environmental protection and automation engineering and services, such as traditional and new energy, comprehensive utilization of solid waste, sewage treatment, flue gas treatment, and rail transit; industrial internet services; financial services, including financial leasing, factoring, asset management, and insurance brokerage; and park and property management services. The company was founded in 1902 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 16, Lane 1100, Shanghai, China, 200052
Website:https://www.shanghai-electric.com
CIK:0001453732
ISIN:US81943J1088
FIGI:BBG000SKG514

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.00 
Forward P/E:14.03 
Price to Sales:0.18 
Price to Book:1.01 
Revenue:120.621B 
EBITDA:6.089B 
Shares:146.22M 
Market Cap:1.44B 

TECHNICAL INDICATORS

MA5:10.466.2%
MA10:11.1112.8%
MA20:11.5217.0%
MA50:9.019.3%
RSI14:25.88 
WPR14:-100.00 
MTM14:-3.50
ROC14:-0.26 
ATR:0.48 
Week High:10.153.0%
Week Low:9.850.0%
Month High:12.2023.9%
Month Low:9.85
Volatility:30.82