SMALSummit Bancshares Inc05/26/2020
LAST:

 23.40
CHANGE:
 0.10
OPEN:
23.30
HIGH:
23.40
ASK:
17.00
VOLUME:
200
CHANGE(%):
0.43
PREV:
23.30
LOW:
23.30
BID:
15.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2023.3023.4023.3023.402000
05/21/2023.3023.3023.3023.309000
05/19/2023.2523.2523.2523.251000
05/18/2023.1023.2023.1023.109000
05/15/2022.9923.0022.9923.001,1000
05/14/2022.9822.9822.9822.987000
05/13/2022.6022.6022.6022.603000
05/12/2022.3022.3022.3022.305000
05/11/2022.1222.9922.1222.329000
05/08/2022.1222.1222.1222.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.25 - 54.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83