EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SMAL: Summit Bancshares Inc

25 Nov 2025
LAST:

56.50

CHANGE:
 0.00		OPEN:
56.50		HIGH:
56.50		ASK:
17.00		VOLUME:
1.0K
CHG(%):
0.00		PREV:
56.50		LOW:
56.50		BID:
15.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2556.5056.5056.5056.501.0K
24 Nov 2556.5056.5056.5056.501.0K
21 Nov 2556.2256.2256.2256.221.0K
20 Nov 2556.2156.2156.2156.21200
19 Nov 2556.2056.2056.1856.203.5K
18 Nov 2556.2156.2156.2056.20900
13 Nov 2556.2056.2056.2056.20600
12 Nov 2556.1056.1056.1056.101.0K
11 Nov 2556.4856.4856.0556.05400
06 Nov 2555.9055.9055.9055.90100

PROFILE

Name:Summit Bancshares Inc
About:Summit Bancshares, Inc., through its subsidiary, Summit Bank, provides commercial credit and other banking services in California. It offers checking and savings accounts, and certificates of deposit. The company also provides commercial real estate, land development and construction, and commercial and consumer loans, as well as letters of credit. The company offers its products and services through branches to small and mid-sized businesses and professionals, including professional firms of physicians, attorneys, accountants, real estate developers, retailers, service firms, wholesalers, and distributors, as well as individuals. Summit Bancshares, Inc. was founded in 1982 and is based in Oakland, California.
Address:2969 Broadway, Oakland, CA, United States, 94611
Website:https://www.summitbanking.com
CUSIP:866010101
CIK:0000859796
ISIN:US8660101010
FIGI:BBG000BJK547

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.36 
Price to Sales:6.11 
Price to Book:1.37 
Revenue:10.67M 
Shares:1.16M 
Market Cap:65.78M 

TECHNICAL INDICATORS

MA5:56.330.3%
MA10:56.210.5%
MA20:56.090.7%
MA50:55.212.3%
MA100:50.8111.2%
STO9:100.00 
STO14:100.00 
RSI14:71.93 
MTM14:0.50
ROC14:0.01 
ATR:0.12 
Week High:56.500.0%
Week Low:56.180.6%
Month High:56.500.0%
Month Low:55.67
Volatility:6.66