SSBPSsb Bancorp Inc07/17/25 15:40
LAST:

 9.100		CHANGE:
 0.05		OPEN:
9.150		HIGH:
9.150		ASK:
0.000		VOLUME:
2,080
CHANGE(%):
0.55		PREV:
9.150		LOW:
9.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/259.1509.1509.1009.1002,0800
07/16/259.0009.1508.7609.1502,3000
07/15/258.9008.9008.9008.9001000
07/14/258.8508.8908.8008.8008000
07/10/258.7008.7008.7008.7009000
07/09/258.9008.9008.6708.6701,5000
07/07/258.8008.8008.8008.8005000
07/02/258.8708.8708.8708.8701000
07/01/258.9008.9008.9008.9003000
06/30/258.9008.9008.9008.9005000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 10.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29