SWGAYSwatch Group Ag ADR06/27/2025
LAST:

 8.130		CHANGE:
 0.15		OPEN:
8.115		HIGH:
8.205		ASK:
0.000		VOLUME:
106,700
CHANGE(%):
1.88		PREV:
7.980		LOW:
8.090		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258.7908.7908.6708.69074,1750
07/17/258.7608.7908.6408.680292,0080
07/16/258.4008.5808.3918.57090,0000
07/15/258.5108.5108.3808.39068,7000
07/14/258.4408.4708.4208.460105,5000
07/11/258.4818.5408.4708.52098,4000
07/10/258.5008.6208.5008.610191,1000
07/09/258.4328.4408.3408.42089,2000
07/08/258.1808.3638.1808.36097,3000
07/07/258.0708.1088.0108.070141,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29