SCBFFStandard Chartered Plc06/27/2025
LAST:

 16.32
CHANGE:
 0.16
OPEN:
16.61
HIGH:
16.70
ASK:
0.00
VOLUME:
3,600
CHANGE(%):
0.94
PREV:
16.48
LOW:
16.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2516.2316.3115.9116.311,8000
07/01/2515.9216.3515.9216.351,3000
06/30/2516.5316.7416.4816.4814,3000
06/27/2516.6116.7016.3216.323,6000
06/26/2516.4816.4816.0316.4812,7000
06/25/2516.0616.2616.0616.167,1000
06/24/2516.1616.2016.0816.205,1000
06/23/2515.5015.9915.2815.722,2000
06/20/2516.0116.0115.5615.561,3000
06/19/2515.8515.8515.8515.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62