SCBFFStandard Chartered.502/13/2020
LAST:

 8.276		CHANGE:
 0.13		OPEN:
8.180		HIGH:
8.276		ASK:
0.000		VOLUME:
37,000
CHANGE(%):
1.54		PREV:
8.405		LOW:
8.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/208.1808.2768.1808.27637,0000
02/12/208.4058.4058.4058.4052,6000
02/11/208.3458.3458.2958.2953,0000
02/10/208.1958.2508.1958.2502,1000
02/07/208.1008.2508.0808.2505,0000
02/06/208.3308.3308.3308.3301,8000
02/05/208.2408.2408.2408.2403000
02/03/208.2408.2408.2408.2401,3000
01/30/208.4508.7108.3708.3701,4000
01/29/208.4708.4708.4508.4502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.22 - 9.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83