SOCGPSouthern California Gas Co.06/27/2025
LAST:

 25.15		CHANGE:
 0.40		OPEN:
25.18		HIGH:
25.20		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
1.62		PREV:
24.75		LOW:
25.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.9724.9724.9724.972000
07/02/2525.0525.0525.0025.006000
07/01/2525.1025.1025.1025.102000
06/30/2525.1525.1525.1525.1500
06/27/2525.1825.2025.0725.151,6000
06/20/2524.7724.7724.7524.752,2000
06/19/2524.7724.7724.7724.7700
06/18/2524.9524.9524.7724.771,1000
06/17/2524.9024.9024.9024.9000
06/16/2524.9224.9224.9024.904170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63