SSPLFSafe Supply Streaming Co. Ltd06/13/2025
LAST:

 0.0804		CHANGE:
 0.01		OPEN:
0.0815		HIGH:
0.0815		ASK:
0.0000		VOLUME:
29,800
CHANGE(%):
9.87		PREV:
0.0892		LOW:
0.0804		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.05750.05880.05750.0575100,0000
07/17/250.07500.07500.05500.074760,0000
07/16/250.07500.07500.05500.070428,5000
07/15/250.06950.06950.06950.069510,0000
07/14/250.07450.07790.05380.0779100,5000
07/11/250.07610.07610.05300.055390,0000
07/10/250.07600.07610.05670.0612101,0000
07/09/250.07610.07610.05530.055485,0000
07/08/250.05740.07510.04440.0640118,6000
07/07/250.07050.07050.05560.067130,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29