SGBLYStd Bk Grp Ltd/S ADR06/27/2025
LAST:

 12.82
CHANGE:
 0.13
OPEN:
12.84
HIGH:
12.92
ASK:
0.00
VOLUME:
37,700
CHANGE(%):
1.02
PREV:
12.69
LOW:
12.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2512.3512.4112.3112.3930,2830
07/11/2512.3912.4712.3612.4253,7000
07/10/2512.7912.9112.7912.9025,5000
07/09/2512.8112.9212.7712.8726,9000
07/08/2512.6912.8912.6712.8922,2000
07/07/2512.8612.8912.5912.7529,7000
07/03/2513.1513.1913.0713.1515,7000
07/02/2512.7312.9512.6512.9534,3000
07/01/2512.9713.0512.8913.0224,7000
06/30/2512.8912.9812.7912.9818,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46