SMPNYSompo Japan Nipponkoa Holdings Inc ADR06/27/2025
LAST:

 15.12		CHANGE:
 0.32		OPEN:
15.65		HIGH:
15.66		ASK:
0.00		VOLUME:
82,200
CHANGE(%):
2.16		PREV:
14.80		LOW:
14.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2514.6714.6713.9314.4489,2000
07/11/2514.2014.8314.1314.1470,6000
07/10/2514.4714.4714.2414.3673,6000
07/09/2514.2914.3314.2314.3175,0000
07/08/2514.2014.2314.1514.2270,2000
07/07/2515.0415.0414.3014.3579,2000
07/03/2514.8914.9214.8714.9279,0000
07/02/2514.1714.7214.1714.7051,8000
07/01/2515.9415.9415.2015.2257,8000
06/30/2514.9515.0214.9315.0259,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26