EODData

OTCBB, SHWDY: Resonac Holdings Corp

18 Nov 2025
LAST:

37.40

CHANGE:
 1.70
OPEN:
37.40
HIGH:
37.40
ASK:
0.00
VOLUME:
300
CHG(%):
4.35
PREV:
39.10
LOW:
37.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2537.4037.4037.4037.40300
17 Nov 2540.9040.9039.1039.10300
14 Nov 2539.0539.0539.0539.05700

PROFILE

Name:Resonac Holdings Corp
About:Resonac Holdings Corporation operates as a chemical company in Japan, China, rest of Asia, and internationally. It operates through Semiconductor and Electronic Materials, Mobility, Innovation Enabling Materials, and Chemicals segments. The company offers gases and solvents, abatement systems and surface treatments, CMP slurries, and anti-charging materials; semiconductor-related materials, display and sensor-related materials, and films; base and photosensitive materials for PWBs; hard disks, SiCs, and optical semiconductors for use as electronic device components; and molded plastics/sheet-formed, powder metal, and aluminum products for automotives. It provides lithium-ion batteries and mechanical carbon; ceramics, resins, cosmetic ingredients/medicinal additives, monomers, adhesives, tapes, and chromatography products; and elastomers. In addition, the company offers polyimides; HD media; friction materials; aluminum gravity casting products; packaging/containers for food, medicine, and electronics; electrical insulating epoxy resin molded products; zipper bags and tapes; titanium oxide and alumina; and elastic polishing grindstone. Further, it provides polypropylene and polyethylene; liquefied carbon dioxide, dry ice, and gas-related equipment; liquefied oxygen, nitrogen, and argon; molecular sieve; graphite electrodes; plasters, fireproofing pipes, and wall sidings; cement and moisture removal sheets; industrial materials; and FRP, coated sand, and separating mediums. Additionally, the company engages in the contract development and manufacturing of regenerative medicines; leasing of personal computers and other business equipment; outsourcing of salary, welfare, and finance-related business; and synthesis, analysis, and SDS preparation services. The company was formerly known as Showa Denko K.K. and changed its name to Resonac Holdings Corporation in January 2023. The company was incorporated in 1939 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Chemicals
Address:Tokyo Shiodome Building, Tokyo, Japan, 105-7325
Website:https://www.resonac.com/jp
CIK:0001446694
ISIN:US8253842095
FIGI:BBG000JSSZF3
LEI:5493006AIPA1V92YPP18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.60 
Price to Sales:0.00 
Price to Book:1.38 
DivYield:0.01 
Div/Share:65.00 
Revenue:1,364.987B 
EBITDA:161.094B 
Shares:180.95M 
Market Cap:6.767B 

TECHNICAL INDICATORS

MA5:38.904.0%
MA10:38.743.6%
MA20:31.2919.5%
MA50:24.4752.8%
STO14:67.06
RSI14:68.87 
WPR14:-29.56
MTM14:13.50
ROC14:0.56 
ATR:2.75 
Week High:40.909.4%
Week Low:37.400.0%
Month High:41.5511.1%
Month Low:37.40
Volatility:8.53 

RECENT SPLITS

Date Ratio
01 Jul 20161-2