SGBAFSes Sa07/14/25 15:58
LAST:

 7.280		CHANGE:
 0.09		OPEN:
7.280		HIGH:
7.280		ASK:
0.000		VOLUME:
370
CHANGE(%):
1.27		PREV:
7.374		LOW:
7.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/257.2807.2807.2807.2803000
07/11/257.3197.3747.3197.3745000
07/10/257.1807.1807.1807.1804000
07/09/257.7107.7107.3207.7106,9000
07/07/257.3927.3927.3927.3921000
07/02/257.3507.4207.2807.3402,3000
07/01/257.2007.2007.2007.2005000
06/30/257.1947.5007.1077.1078000
06/27/257.0007.1507.0007.1502,0000
06/26/256.6807.0006.6807.00043,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.82 - 8.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26