SFDLSecurity Federal Cor06/18/2025
LAST:

 29.75
CHANGE:
 0.25
OPEN:
29.60
HIGH:
29.75
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.85
PREV:
29.50
LOW:
29.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2530.1530.5030.1530.501,0000
07/16/2530.1030.1030.1030.105000
07/08/2530.1030.1030.1030.105000
07/02/2530.3330.3330.3330.335000
07/01/2530.1130.1130.1030.101,0000
06/30/2530.0030.0030.0030.007000
06/18/2529.6029.7529.6029.757000
06/09/2529.4929.5029.4929.501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29