STNRFStinger Res Inc06/27/2025
LAST:

 0.0534		CHANGE:
 0.00		OPEN:
0.0534		HIGH:
0.0534		ASK:
0.0000		VOLUME:
2,200
CHANGE(%):
2.38		PREV:
0.0547		LOW:
0.0351		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.05460.05460.05460.05465000
07/11/250.05460.05460.05460.05466000
07/10/250.03890.03890.03890.03895,6000
07/03/250.04500.04500.04500.045010,0000
07/02/250.04600.04600.04600.04605,0000
06/27/250.05340.05340.03510.05342,2000
06/26/250.04000.05470.04000.054711,9000
06/25/250.04500.04500.04500.045000
06/24/250.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26