SKSBFSkanska Ab06/26/2025
LAST:

 23.45		CHANGE:
 0.05		OPEN:
22.79		HIGH:
23.45		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
0.21		PREV:
23.50		LOW:
22.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2523.4023.5323.4023.538,5000
07/07/2523.2823.2823.2823.281,0000
07/01/2523.3023.3023.3023.304000
06/30/2523.4523.4523.4523.4500
06/27/2523.4523.4523.4523.4500
06/26/2522.7923.4522.7923.452,4000
06/25/2523.5023.5023.5023.5000
06/24/2523.5023.5023.5023.504000
06/23/2523.2523.2523.2523.251,0000
06/16/2523.3423.3423.3423.342,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26