STHRFStrathcona Res Ltd06/27/2025
LAST:

 22.16		CHANGE:
 0.16		OPEN:
22.21		HIGH:
22.21		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.73		PREV:
22.33		LOW:
22.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2523.9824.4623.8524.465,2000
07/11/2522.5724.0122.5723.9711,4000
07/10/2521.9022.1921.9022.1220,4000
07/09/2522.1322.1521.8822.012,3000
07/08/2522.0822.1221.9521.953,1000
07/07/2521.9822.0221.8121.8435,6000
07/03/2522.1722.3021.8622.1912,3000
07/02/2521.9622.5421.9622.545,5000
07/01/2522.0822.1122.0722.113,6000
06/30/2521.9522.1021.9522.103,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26