EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SRTTY:

11 Sep 2025
LAST:

9.320

CHANGE:
 0.48		OPEN:
9.695		HIGH:
9.695		ASK:
0.000		VOLUME:
1.2K
CHG(%):
4.90		PREV:
9.800		LOW:
9.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 259.6959.6959.3209.3201.2K
10 Sep 259.51010.2609.5109.8001.8K
09 Sep 259.1909.1909.1909.1901K
08 Sep 259.4859.5359.1009.1001.3K
05 Sep 259.4809.8409.4809.840400
04 Sep 259.5409.9209.5409.9201K
03 Sep 259.3219.3219.0409.2951.4K
02 Sep 259.3029.3029.0109.2751.7K
29 Aug 259.3609.3609.3609.360600
28 Aug 259.4509.4509.4409.4405.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.45
MA10:9.45
MA20:9.46
MA50:10.08
MA100:9.99
MA200:8.19
STO9:18.97
STO14:18.97
RSI14:38.22
WPR14:-73.17
MTM14:-0.56
ROC14:-0.06
ATR:0.43
Week High:10.26
Week Low:9.10
Month High:11.29
Month Low:9.01
Year High:14.00
Year Low:5.30
Volatility:101.20

RECENT SPLITS

Date Ratio
01 Apr 20253-5