EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SCPPF: S4 Capital Plc

05 Nov 2025
LAST:

0.2800

CHANGE:
 0.02		OPEN:
0.2929		HIGH:
0.2929		ASK:
0.0000		VOLUME:
5.9K
CHG(%):
6.48		PREV:
0.2994		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.29290.29290.28000.28005.9K
03 Nov 250.32300.32300.29940.299419.7K
31 Oct 250.30720.31340.30720.31342.4K
30 Oct 250.30810.30810.29500.295018.8K
29 Oct 250.32150.32150.31000.31009.6K
28 Oct 250.33060.33060.33060.33061.4K
27 Oct 250.32660.32660.32660.32661.7K
24 Oct 250.32370.32370.32370.32375.0K
23 Oct 250.30350.31700.30350.30637.9K
22 Oct 250.32000.32000.32000.3200300

COMPANY PROFILE

Name:S4 Capital Plc
About:S4 Capital plc, together with its subsidiaries, provides digital advertising and marketing services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Content, Data & Digital Media, and Technology Services. The company offers contents, campaigns, and assets for paid, social, and earned media, such as digital platforms and apps, as well as brand activations. It also provides campaign management analytics, creative production and ad serving, platform and systems integration, transition, and training and education services. In addition, the company offers digital transformation services in delivering digital product design, engineering, and delivery services. The company has a strategic partnership with Windsurf to create AI development environment. The company is headquartered in London, the United Kingdom.
Industry:Advertising Agencies
Address:12 St James?s Place, London, United Kingdom, SW1A 1NX
Website:https://www.s4capital.com
CIK:0001762354
ISIN:GB00BFZZM640
FIGI:BBG00P2V8558
LEI:21380068SP9V65KPQN68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.307.0%
MA10:0.3110.9%
MA20:0.3110.0%
MA50:0.306.6%
MA100:0.3214.6%
MA200:0.3835.4%
RSI14:50.23
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.3215.4%
Week Low:0.280.0%
Month High:0.3420.1%
Month Low:0.2835.4%
Year High:0.5285.4%
Year Low:0.2511.8%
Volatility:8.55