SBHGFSbi Holdings Inc06/27/2025
LAST:

 34.33		CHANGE:
 0.64		OPEN:
33.25		HIGH:
35.83		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
1.82		PREV:
34.97		LOW:
32.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2535.1138.4635.1138.207,2000
07/11/2536.5037.1036.5037.087,5000
07/10/2536.8036.8636.1536.564,0000
07/09/2534.6434.9933.0934.997000
07/08/2534.5036.0033.5734.041,4000
07/07/2536.4936.5734.0635.774,4000
07/03/2536.8036.8033.0636.506000
07/02/2534.3036.8132.5236.2212,2000
07/01/2532.5036.0832.5033.004000
06/30/2534.8436.0832.5032.501,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26