SENRStrategic Environmental & Energy Resources Inc07/15/25 16:16
LAST:

 0.0439		CHANGE:
 0.01		OPEN:
0.0383		HIGH:
0.0439		ASK:
0.0000		VOLUME:
925
CHANGE(%):
15.53		PREV:
0.0380		LOW:
0.0383		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.03830.04390.03830.04399000
07/09/250.03800.03800.03800.03806,5000
07/02/250.03530.03530.03530.03532,0000
07/01/250.03200.03200.03200.03205000
06/30/250.04030.04030.03200.032035,1000
06/27/250.03720.03720.03050.030510,4000
06/26/250.04140.04140.04140.041400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29