SALMSalem Media Grp Inc06/27/2025
LAST:

 0.8700		CHANGE:
 0.07		OPEN:
0.8700		HIGH:
0.8800		ASK:
0.0000		VOLUME:
15,700
CHANGE(%):
7.44		PREV:
0.9399		LOW:
0.8601		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.93011.00000.93010.940150,6580
07/17/250.89030.93000.89030.930024,4870
07/16/250.89010.92510.89010.92519,4000
07/15/250.85040.95000.85040.90518,3000
07/14/250.87001.01000.85000.885133,9000
07/11/250.92500.94000.85100.86884,3000
07/10/250.87000.90990.85000.909936,4000
07/09/250.85900.86900.84000.84002,8000
07/08/250.84000.87000.84000.86905,9000
07/07/250.91890.96000.66000.8440270,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29