EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SALRY: Salmar ASA ADR

07 Nov 2025
LAST:

14.35

CHANGE:
 0.60		OPEN:
14.06		HIGH:
14.35		ASK:
0.00		VOLUME:
8.3K
CHG(%):
4.36		PREV:
13.75		LOW:
14.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2514.0614.3514.0614.358.3K
06 Nov 2514.0214.0313.7313.757.3K
05 Nov 2514.0314.0413.9814.0317.1K
04 Nov 2513.7713.8413.7513.788.6K
03 Nov 2513.6913.8013.6013.7713.1K
31 Oct 2514.0614.5414.0214.396.3K
30 Oct 2514.2414.2814.2314.2611.7K
29 Oct 2514.7914.8014.6514.697.2K
28 Oct 2514.7014.9314.7014.747.5K
27 Oct 2514.8614.8814.8514.886.9K

COMPANY PROFILE

Name:Salmar ASA ADR
About:SalMar ASA, an aquaculture company, produces and sells farmed salmon in Asia, North America, Europe, and internationally. The company operates through Fish Farming Central Norway, Fish Farming Northern Norway, Icelandic Salmon, Sales & Industry, and SalMar Aker Ocean segments. It engages in the broodstock, marine-phase farming, harvesting, processing, and smolt production activities. In addition, the company offers fish fillets and related products. SalMar ASA was incorporated in 1991 and is headquartered in Kverva, Norway.
Industry:Farm Products
Address:Industriveien 51, Kverva, Norway, 7266
Website:https://www.salmar.no
FIGI:BBG00MDXYD80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.48 
Forward P/E:15.65 
Price to Sales:0.30 
Price to Book:4.62 
DivYield:0.04 
Div/Share:22.00 
Revenue:25.032B 
EBITDA:4.133B 
Shares:540.69M 
Market Cap:7.759B 

TECHNICAL INDICATORS

MA5:13.943.0%
MA10:14.260.6%
MA20:14.611.8%
MA50:14.052.2%
MA100:12.4715.1%
MA200:12.1817.8%
STO9:50.85
STO14:35.09
RSI14:33.68 
WPR14:-60.91
MTM14:-0.94
ROC14:-0.06 
ATR:0.34 
Week High:14.541.3%
Week Low:13.605.5%
Month High:15.467.7%
Month Low:13.6017.8%
Year High:15.467.7%
Year Low:9.8345.9%
Volatility:11.66