SPNDSpindletop Oil & Gas Co.06/27/2025
LAST:

 3.000
CHANGE:
 0.05
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
500
CHANGE(%):
1.64
PREV:
3.050
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/253.0303.0303.0303.0302000
07/03/253.0003.0003.0003.0004000
07/02/252.9253.0302.9203.0007,5000
07/01/252.9803.0002.9503.0004,6000
06/30/253.0003.0302.9002.9003,1000
06/27/253.0003.0003.0003.0005000
06/26/253.0503.0503.0503.05000
06/25/253.0203.0503.0203.0501,7000
06/24/253.0003.0503.0003.0505000
06/23/253.0503.0503.0503.0501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57