SPNDSpindletop Oil & Gas CO02/18/2020
LAST:

 2.700
CHANGE:
 0.40
OPEN:
2.700
HIGH:
2.700
ASK:
0.600
VOLUME:
200
CHANGE(%):
17.39
PREV:
2.300
LOW:
2.700
BID:
0.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/202.7002.7002.7002.7002000
02/14/202.4502.4502.3002.3002000
02/13/202.2502.2502.2502.2501000
02/12/202.2402.2402.2402.2401000
02/11/202.0002.0002.0002.0001000
02/10/202.0002.0002.0002.0001000
02/07/202.7402.7401.7501.7502,4000
02/06/202.8102.8102.8102.8101000
02/05/202.7102.7102.7102.7101000
02/04/202.7402.7402.7402.7401000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83