SRCRFScorpio Gold Corp06/27/2025
LAST:

 0.1496		CHANGE:
 0.00		OPEN:
0.1618		HIGH:
0.1618		ASK:
0.0000		VOLUME:
115,100
CHANGE(%):
0.73		PREV:
0.1507		LOW:
0.1451		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.15060.15190.13800.151936,0000
07/17/250.16000.16420.14830.155246,5140
07/16/250.14650.16060.14470.160055,7000
07/15/250.14600.15710.14600.153960,1000
07/14/250.15550.16100.14880.148882,9000
07/11/250.15500.15540.15500.155416,0000
07/10/250.14970.15000.13780.1500227,2000
07/09/250.14610.15530.14610.155314,9000
07/08/250.15650.16370.14610.151916,9000
07/07/250.15470.16130.15040.159934,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29