SNNCSibannac Inc06/27/2025
LAST:

 0.0192		CHANGE:
 0.00		OPEN:
0.0189		HIGH:
0.0192		ASK:
0.0000		VOLUME:
189,000
CHANGE(%):
18.52		PREV:
0.0162		LOW:
0.0150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.01700.01790.01420.014311,0250
07/17/250.01800.01800.01410.017985,2620
07/16/250.01400.01800.01380.017596,4000
07/15/250.01700.01700.01220.0131400,4000
07/14/250.01750.01750.01400.01612,9000
07/09/250.01580.01750.01360.0175107,7000
07/07/250.01500.01750.01500.017511,1000
07/03/250.01800.01800.01500.01689,3000
07/02/250.01900.01900.01900.019010,0000
07/01/250.01800.01920.01800.01923000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29