SYRASyra Health Corp. Cl A06/27/2025
LAST:

 0.1000		CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1029		ASK:
0.0000		VOLUME:
5,400
CHANGE(%):
6.45		PREV:
0.1069		LOW:
0.0805		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.07600.07600.07500.07609000
07/11/250.08400.08400.07600.076114,3000
07/10/250.08530.10000.07550.084045,1000
07/09/250.08510.08510.08510.08515000
07/08/250.10900.10900.07620.085124,3000
07/07/250.09020.10000.08920.096116,0000
07/03/250.07900.09570.07530.0957221,6000
07/02/250.10500.12000.08880.120045,0000
07/01/250.10850.12000.07000.1200288,6000
06/30/250.10000.10900.08700.10907,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26