EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SQNNY: Square Enix Hldgs U/Adr

05 Aug 2026
LAST:

8.645

CHANGE:
 0.65		OPEN:
8.645		HIGH:
8.645		ASK:
0.000		VOLUME:
200
CHG(%):
8.06		PREV:
8.000		LOW:
8.645		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 268.6458.6458.6458.645200
31 Jul 268.0008.0008.0008.000200
30 Jul 269.1809.1809.1809.180400
29 Jul 268.9909.2598.9559.259500
28 Jul 268.7008.7008.7008.700200
27 Jul 268.2208.2408.2208.240700
24 Jul 267.6507.6657.1407.665900
23 Jul 267.9407.9407.9407.940700
22 Jul 267.1007.1007.1007.100300
21 Jul 267.9697.9707.9507.9701.4K

PROFILE

Name:Square Enix Hldgs U/Adr
About:Square Enix Holdings Co., Ltd. operates in the content and service businesses in Japan and internationally. It operates through Digital Entertainment Business, Amusement Business, Publishing Business, and Rights Property Business. The company plans, develops, sells, and manages digital entertainment content primarily in the form of computer games. It is also involved in the operation of amusement facilities; and planning, development, manufacture, sale, and rental of arcade game machines and related products for amusement facilities. In addition, the company publishes and licenses comic books, magazines, game-related books, periodicals, etc. Further, it plans, produces, distributes, and licenses secondary works; and offers content under the SQUARE ENIX PRODUCTS brand; and stuffed toys and utility goods under the SQEX TOYS brand. The company was incorporated in 1975 and is headquartered in Tokyo, Japan.
Address:Shinjuku Eastside Square, Tokyo, Japan, 160-8430
Website:https://www.hd.square-enix.com
CIK:0001750555
FIGI:BBG00HZR4ZK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.13 
Forward P/E:131.58 
Price to Sales:0.06 
Price to Book:11.35 
DivYield:0.01 
Div/Share:43.00 
Revenue:313.866B 
EBITDA:47.45B 
Shares:720.87M 
Market Cap:6.232B 

TECHNICAL INDICATORS

MA5:8.761.3%
MA10:8.274.5%
MA20:8.017.9%
MA50:7.958.7%
MA100:8.146.2%
STO9:71.55
STO14:71.55
RSI14:55.96
WPR14:-28.45
MTM14:0.76
ROC14:0.10 
ATR:0.48 
Week High:9.267.1%
Week Low:8.008.1%
Month High:9.267.1%
Month Low:7.10
Volatility:23.34