STRFFStar Royalties Ltd06/27/2025
LAST:

 0.1575		CHANGE:
 0.00		OPEN:
0.1575		HIGH:
0.1575		ASK:
0.0000		VOLUME:
500
CHANGE(%):
1.55		PREV:
0.1551		LOW:
0.1575		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.16920.16920.16920.16922000
07/17/250.16550.16770.16250.167276,5000
07/16/250.17300.17900.16680.16682,7000
07/15/250.17110.17260.16880.172630,1000
07/14/250.17390.17390.17390.17396000
07/11/250.16510.16510.16510.16512000
07/08/250.17130.17210.16520.165237,0000
07/07/250.16380.17400.16380.172367,8000
07/03/250.16920.16920.16920.169212,0000
07/02/250.17000.17790.17000.173654,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29