SPRSSurge Components Inc06/26/2025
LAST:

 2.250		CHANGE:
 0.05		OPEN:
2.310		HIGH:
2.350		ASK:
0.000		VOLUME:
2,300
CHANGE(%):
2.17		PREV:
2.300		LOW:
2.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/252.4302.4302.4302.4303,0000
07/16/252.4302.4302.4302.4301,2000
07/15/252.4902.5242.4602.5201,9000
07/14/252.3602.6702.3292.35214,3000
07/11/252.3402.3602.3142.3605,6000
07/10/252.2802.3102.2802.3104000
07/07/252.2702.2702.2702.2701,6000
07/02/252.2402.2502.2302.2301,0000
06/30/252.2202.2202.2102.2102,4000
06/27/252.2502.2502.2502.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29