SLNCFSilence Therapeutics Plc.06/27/2025
LAST:

 1.600		CHANGE:
 0.05		OPEN:
1.750		HIGH:
1.750		ASK:
0.000		VOLUME:
200
CHANGE(%):
3.03		PREV:
1.650		LOW:
1.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251.7501.7501.6001.6002000
06/26/251.6501.6501.6501.65000
06/25/251.8162.1701.4801.6502,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 46.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63