EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SILXF: Silex Systems Ltd

31 Oct 2025
LAST:

6.900

CHANGE:
 0.30		OPEN:
7.160		HIGH:
7.250		ASK:
0.000		VOLUME:
21.0K
CHG(%):
4.17		PREV:
7.200		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 257.1607.2506.7006.90021.0K
30 Oct 257.2207.2206.9857.20021.3K
29 Oct 256.8856.9506.5006.95032.0K
28 Oct 256.5006.9106.3006.72041.6K
27 Oct 256.3356.5906.0506.40037.1K
24 Oct 255.8506.0005.6005.98017.1K
23 Oct 255.3005.5005.1005.49028.3K
22 Oct 255.0005.0004.8604.961198.7K
21 Oct 255.0855.1405.0645.0902.6K
20 Oct 254.9305.3704.7504.88035.0K

COMPANY PROFILE

Name:Silex Systems Ltd
About:Silex Systems Limited, a technology commercialization company, engages in the research and development, commercialization, and license of SILEX laser enrichment technology in Australia, the United States, and the United Kingdom. It operates through three segments: Silex Systems, Translucent, and Silex USA. The company also sells its cREO technology. In addition, it develops its laser-based enrichment technology for use in various applications comprising uranium production and enrichment for nuclear power; silicon enrichment for silicon quantum computing; and medical isotope enrichment for new cancer therapies. Silex Systems Limited was incorporated in 1987 and is based in Lucas Heights, Australia.
Sector:Technology
Industry:Semiconductors
Address:Building 64, Lucas Heights, NSW, Australia, 2234
Website:https://www.silex.com.au
FIGI:BBG000G4XRK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.831.0%
MA10:6.0613.9%
MA20:5.4227.3%
MA50:4.1466.8%
MA100:3.44100.5%
MA200:3.03127.9%
STO9:84.71 
STO14:85.42 
RSI14:80.71 
WPR14:-12.77 
MTM14:2.03
ROC14:0.42 
ATR:0.38 
Week High:7.255.1%
Week Low:5.6023.2%
Month High:7.255.1%
Month Low:4.00127.9%
Year High:7.255.1%
Year Low:1.58336.7%