SVMLFSovereign Metals Ltd06/27/2025
LAST:

 0.4101		CHANGE:
 0.08		OPEN:
0.4745		HIGH:
0.4800		ASK:
0.0000		VOLUME:
60,300
CHANGE(%):
17.15		PREV:
0.4950		LOW:
0.4101		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.50000.50000.49000.490445,3000
07/11/250.47300.50000.46250.4900119,6000
07/10/250.48000.48130.47000.470034,4000
07/09/250.48500.50000.48120.481218,6000
07/08/250.48000.48000.46250.4625129,7000
07/07/250.46250.49900.46000.480088,9000
07/03/250.45000.47500.45000.462584,0000
07/02/250.45000.45000.43890.450052,0000
07/01/250.45030.45030.45000.450044,1000
06/30/250.43410.43410.43000.4300113,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26