EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SOLCF: Sol Global Invts Corp

03 Nov 2025
LAST:

0.0335

CHANGE:
 0.00		OPEN:
0.0396		HIGH:
0.0396		ASK:
0.0000		VOLUME:
117.9K
CHG(%):
1.47		PREV:
0.0340		LOW:
0.0324		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.03960.03960.03240.0335117.9K
31 Oct 250.03500.03700.03400.034090.8K
30 Oct 250.03460.03460.03400.0340100.0K
29 Oct 250.03600.03650.03500.035085.2K
28 Oct 250.03300.03690.03190.035015.8K
27 Oct 250.03500.03800.03410.035056.5K
24 Oct 250.03210.03650.03200.036512.3K
23 Oct 250.02930.03590.02930.03417.5K
22 Oct 250.03080.03080.03000.0300136.2K
21 Oct 250.03450.03730.03070.0360135.3K

COMPANY PROFILE

Name:Sol Global Invts Corp
About:SOL Global Investments Corp. is a private equity firm specializing in emerging growth. The firm primarily invests in blockchain infrastructure and digital asset sector. SOL Global Investments Corp. is based in Toronto, Canada.
Industry:Asset Management
Address:100 King Street West, Toronto, ON, Canada, M5X 1C9
Website:https://solglobal.com
CIK:0001710138
ISIN:CA78471G1000
FIGI:BBG00HM7JFX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.032.4%
MA10:0.032.4%
MA20:0.033.9%
MA50:0.0412.5%
MA100:0.0534.9%
MA200:0.08139.1%
STO9:36.46
STO14:36.46
RSI14:51.56
WPR14:-61.11
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0418.2%
Week Low:0.035.0%
Month High:0.0422.4%
Month Low:0.03139.1%
Year High:0.381,049.0%
Year Low:0.0265.0%
Volatility:105.22