EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SLTTF: Ravelin Properties REIT TR Unit

06 Nov 2025
LAST:

0.2781

CHANGE:
 0.02		OPEN:
0.2781		HIGH:
0.2781		ASK:
0.0000		VOLUME:
6.3K
CHG(%):
6.36		PREV:
0.2970		LOW:
0.2781		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.27810.27810.27810.27816.3K

COMPANY PROFILE

Name:Ravelin Properties REIT TR Unit
About:Ravelin Properties REIT is an unincorporated, open-ended real estate investment trust governed by the laws of the Province of Ontario pursuant to an amended and restated Declaration of Trust dated as of December 31, 2024, as it may be further amended, supplemented or amended and restated from time to time (the Declaration of Trust). The REIT's portfolio consists of 46 commercial properties located in Canada, the United States, and Ireland. The units of the REIT trade on the Toronto Stock Exchange ("TSX") under the symbol "RPR.UN". On December 27, 2024, the TSX approved a 90-day extension of the remedial delisting review for the REIT, following an initial 120-day review period that began on July 4, 2024 and a subsequent 60-day extension. The review was a response to the REIT's financial condition. The extension was granted based on materials submitted by the REIT in relation to the REIT's plan and activities to restructure the majority of its debt. During this period, the REIT addressed these issues to meet the TSX's requirements. The trading of the REIT's securities was not impacted during the review process. Subsequent to March 31, 2025, the TSX lifted the delisting review. The principal and head office of the REIT is 130 Adelaide St W, Suite 3401, Toronto, Ontario, Canada, M5H 3P5. The registered office of the REIT is 100 King Street West, Suite 3400, Toronto, Ontario, Canada, M5X 1A4.
Sector:Real Estate
Industry:REIT - Office
Address:Commerce West 401 The West Mall, Toronto, ON, Canada, M9C 5J5
Website:https://www.ravelinreit.com
FIGI:BBG00GNRJTZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.306.1%
MA10:0.295.9%
MA20:0.3215.6%
MA50:0.3421.3%
STO9:66.81
STO14:28.30
RSI14:43.84
WPR14:-68.42
MTM14:-0.06
ROC14:-0.18 
ATR:0.03 
Week High:0.280.0%
Week Low:0.280.0%
Month High:0.308.1%
Month Low:0.28
Volatility:9.62