SNIPFSnipp Interactive Inc06/27/2025
LAST:

 0.0493		CHANGE:
 0.00		OPEN:
0.0493		HIGH:
0.0500		ASK:
0.0000		VOLUME:
110,000
CHANGE(%):
0.00		PREV:
0.0493		LOW:
0.0479		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.05000.05000.05000.05002,0000
07/11/250.05190.05190.05190.051935,0000
07/09/250.05070.05260.05020.0510330,0000
07/07/250.05310.05410.05310.054138,3000
07/03/250.05180.05370.05180.053734,6000
07/02/250.05140.05180.05080.051886,4000
07/01/250.05180.05180.05090.050935,1000
06/30/250.04900.05180.04900.0518365,9000
06/27/250.04930.05000.04790.0493110,0000
06/26/250.05000.05000.04930.049331,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26