SPHCFSprott Physical Copper Trust06/27/2025
LAST:

 7.620		CHANGE:
 0.19		OPEN:
7.820		HIGH:
7.860		ASK:
0.000		VOLUME:
4,000
CHANGE(%):
2.43		PREV:
7.810		LOW:
7.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.2167.3007.2167.2966,2550
07/17/257.2507.2507.2007.2505,6200
07/16/257.2727.2727.1907.22014,2000
07/15/257.3007.3107.1007.2607,7000
07/14/257.4007.4007.3207.3202,0000
07/11/257.2707.3547.2507.3008,5000
07/10/257.3407.3407.2607.2609000
07/09/257.5007.5327.2307.27018,7000
07/08/257.7297.7367.4007.4009,7000
07/07/257.8237.9207.8177.9207,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29