SYGCFSnipgold Corp05/07/2013
LAST:

 0.0850		CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
11.11		PREV:
0.0765		LOW:
0.0850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/130.08500.08500.08500.085010,0000
05/06/130.07650.07650.07650.076500
05/03/130.07650.07650.07650.076500
05/02/130.07650.07650.07650.076500
05/01/130.07650.07650.07650.076500
04/30/130.07650.07650.07650.076500
04/29/130.07650.07650.07650.076500
04/26/130.07650.07650.07650.076500
04/25/130.07650.07650.07650.076510,0000
04/24/130.06900.06900.06900.069000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,531590.69
FTSE6,840360.53
NI22515,663360.23
CAC404,051150.37
GLD1,37060.46
BDI830.06.00.72
HSI22,9353271.40