SYGCFSnipgold Corp03/12/2014
LAST:

 0.1430
CHANGE:
 0.03
OPEN:
0.1430
HIGH:
0.1430
ASK:
0.0000
VOLUME:
500
CHANGE(%):
23.28
PREV:
0.1160
LOW:
0.1430
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/140.14300.14300.14300.14305000
03/11/140.11600.11600.11600.116000
03/10/140.11600.11600.11600.116000
03/07/140.11600.11600.11600.116000
03/06/140.11600.11600.11600.116000
03/05/140.11600.11600.11600.11607000
03/04/140.05800.05800.05800.058000
03/03/140.05800.05800.05800.058000
02/28/140.05800.05800.05800.058000
02/27/140.05800.05800.05800.058000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502-130.08
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,407-1390.96
CAC404,451-330.74
GLD1,28430.22
BDI1,002-272.62
HSI22,539300.13