SYGCFSnipgold Corp02/25/2015
LAST:

 0.0624
CHANGE:
 0.01
OPEN:
0.0624
HIGH:
0.0624
ASK:
0.0000
VOLUME:
500
CHANGE(%):
11.24
PREV:
0.0703
LOW:
0.0624
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/150.06240.06240.06240.06245000
02/24/150.07030.07030.07030.070300
02/23/150.07030.07030.07030.070300
02/20/150.07030.07030.07030.070300
02/19/150.07030.07030.07030.070300
02/18/150.07030.07030.07030.07035000
02/17/150.07000.07000.07000.070000
02/16/150.07000.07000.07000.070000
02/13/150.07000.07000.07000.07003,0000
02/12/150.05400.05400.05400.054000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,008450.90
DJI18,2891560.86
SP5002,117130.61
DAX11,41090.08
FTSE6,941-60.09
NI22518,815-120.06
CAC404,917-340.69
GLD1,208-40.36
BDI522.0-8.01.51
HSI24,739-1480.60