SYGCFSnipgold Corp03/25/2015
LAST:

 0.0488
CHANGE:
 0.00
OPEN:
0.0419
HIGH:
0.0570
ASK:
0.0000
VOLUME:
45,400
CHANGE(%):
0.62
PREV:
0.0485
LOW:
0.0409
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/150.04190.05700.04090.048845,4000
03/24/150.04850.04850.04850.048500
03/23/150.04850.04850.04850.048500
03/20/150.04850.04850.04850.048500
03/19/150.04850.04850.04850.04851000
03/18/150.06240.06240.06240.062400
03/17/150.06240.06240.06240.062400
03/16/150.06240.06240.06240.062400
03/13/150.06240.06240.06240.062400
03/12/150.06240.06240.06240.062400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,864-370.75
DJI17,673-1030.58
SP5002,057-110.53
DAX12,001350.29
FTSE6,810360.54
NI22519,035-1720.90
CAC405,062290.57
GLD1,183-30.23
BDI565.0-3.00.53
HSI25,0831820.73