SYGCFSnipgold Corp07/22/2015
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
6.67
PREV:
0.0300
LOW:
0.0280
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/150.02800.02800.02800.02803,5000
07/07/150.03000.03000.03000.03002,5000
07/06/150.04360.04360.04360.043600
07/03/150.04360.04360.04360.043600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,684-501.05
DJI16,102-2721.66
SP5001,921-301.53
DAX10,038-2802.71
FTSE6,043-1512.44
NI22517,792-5613.06
CAC404,523-1312.81
GLD1,121-30.30
BDI1,200494.26
HSI20,841-940.45