SYGCFSnipgold Corp05/08/2015
LAST:

 0.0510
CHANGE:
 0.02
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
50.00
PREV:
0.0340
LOW:
0.0510
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/150.05100.05100.05100.05101,0000
05/07/150.03400.03400.03400.034000
05/06/150.03400.03400.03400.034000
05/05/150.03400.03400.03400.034000
05/04/150.03400.03400.03400.034000
05/01/150.03400.03400.03400.034000
04/30/150.03400.03400.03400.034000
04/29/150.03400.03400.03400.034000
04/28/150.03400.03400.03400.034000
04/27/150.03400.03400.03400.034000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,028-611.20
DJI18,052-1800.99
SP5002,112-140.65
DAX11,602-2131.81
FTSE6,951-811.15
NI22520,437240.12
CAC405,072-450.88
GLD1,204-10.04
BDI565.0-3.00.53
HSI28,2502570.92