SYGCFSnipgold Corp06/21/2016
LAST:

 0.2155
CHANGE:
 0.01
OPEN:
0.2155
HIGH:
0.2155
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
5.44
PREV:
0.2279
LOW:
0.2155
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/160.21550.21550.21550.21552,0000
06/20/160.22790.22790.22790.227900
06/17/160.22790.22790.22790.22792,5000
06/16/160.19400.19400.19400.19401000
06/15/160.22980.22980.22980.229800
06/14/160.22980.22980.22980.229800
06/13/160.22980.22980.22980.22984,1000
06/10/160.23520.23920.23520.23929,5000
06/09/160.21140.21140.21140.211400
06/08/160.21100.21140.21100.21148000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8881131.05
FTSE6,847670.99
NI22518,4971360.74
CAC404,675430.94
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55