SYGCFSnipgold Corp06/21/2016
LAST:

 0.2155
CHANGE:
 0.01
OPEN:
0.2155
HIGH:
0.2155
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
5.44
PREV:
0.2279
LOW:
0.2155
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/160.21550.21550.21550.21552,0000
06/17/160.22790.22790.22790.22792,5000
06/16/160.19400.19400.19400.19401000
06/13/160.22980.22980.22980.22984,1000
06/10/160.23520.23920.23520.23929,5000
06/08/160.21100.21140.21100.21148000
06/07/160.21840.21840.21840.21848,3000
06/06/160.21900.21900.21900.219012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,259-6092.92