SYGCFSnipgold Corp10/30/2014
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
19.12
PREV:
0.0680
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/140.05500.05500.05500.05505,0000
10/29/140.06800.06800.06800.068000
10/28/140.06800.06800.06800.068000
10/27/140.06800.06800.06800.068000
10/24/140.06800.06800.06800.068000
10/23/140.06800.06800.06800.068000
10/22/140.06800.06800.06800.068000
10/21/140.06800.06800.06800.068000
10/20/140.06800.06800.06800.068000
10/17/140.06800.06800.06800.068000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,916540.55
FTSE6,729-20.03
NI22517,384-240.14
CAC404,373-90.20
GLD1,19740.33
BDI1,26480.64
HSI24,1122681.12