EODData

OTCBB, SUMXF: Supremex Inc

07 Nov 2025
LAST:

2.540

CHANGE:
 0.00
OPEN:
2.540
HIGH:
2.540
ASK:
0.000
VOLUME:
2.5K
CHG(%):
0.00
PREV:
2.540
LOW:
2.540
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.5402.5402.5402.5402.5K
06 Nov 252.5682.5682.5102.5409.0K
05 Nov 252.5702.5702.5702.570100
31 Oct 252.5802.5802.5802.580100
29 Oct 252.5722.5722.5722.572100

COMPANY PROFILE

Name:Supremex Inc
About:Supremex Inc. manufactures and markets envelopes, and paper-based packaging solutions and specialty products for corporations, direct mailers, resellers, government entities, small and medium sized enterprises, and solution providers in Canada and the United States. It offers custom packaging solutions, including e-commerce packaging, folding cartons, and record packaging solutions; envelops, such as stock, custom, high efficiency, direct mall, machine insertable paperboard mallers, peel it seal it envelopes, digital window, EnviroSafe, Extended, integrated, photo packaging, and security ProteXion sleeves envelopes. The company also provides customized labels comprising custom pressure sensitive labels, tags, pouches, cold foil application, expanded content labels, membership cards, and repositionable notes. It also provides commercial printing services, including printing, packaging and displays, finishing, and large format services. The company serves insurance companies, financial intuitions, direct mail, presentation, display, promotional print, and packaging solutions sectors; and apparel and ecommerce packaging, food and beverages, fulfillment, nutraceutical, personal care and beauty, pharmaceutical, and wine and spirits packaging industries. Supremex Inc. was founded in 1977 and is headquartered in Lasalle, Canada.
Industry:Packaging & Containers
Address:7213 Cordner Street, Lasalle, QC, Canada, H8N 2J7
Website:https://www.supremex.com
CIK:0001286565
FIGI:BBG000CGKYJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.560.8%
MA10:2.592.1%
MA20:2.758.1%
MA50:2.9014.1%
MA100:2.8411.6%
RSI14:22.89 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.08 
ATR:0.04 
Week High:2.581.6%
Week Low:2.511.2%
Month High:2.716.7%
Month Low:2.51
Volatility:14.77