SUMXFSupremex Inc06/30/25 16:35
LAST:

 2.771		CHANGE:
 0.13		OPEN:
2.771		HIGH:
2.771		ASK:
0.000		VOLUME:
100
CHANGE(%):
4.45		PREV:
2.900		LOW:
2.771		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.7712.7712.7712.7711000
06/20/252.9002.9002.9002.9002000
06/19/252.9602.9602.9602.96000
06/18/252.9602.9602.9602.96000
06/17/252.9602.9602.9602.96000
06/16/252.9602.9602.9602.9601000
06/13/252.9282.9802.9282.9302,0000
06/12/252.8802.8802.8802.88000
06/11/252.8802.8802.8802.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 5.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63