OTCBB, SUMXF End of Day and Historical Stock Data [Supremex Inc]

11 Sep 2025

LAST: 2.866	CHANGE: 0.06	OPEN: 2.856	HIGH: 2.866	ASK: 0.000	VOLUME: 2K
LAST: 2.866	CHG(%): 2.05	PREV: 2.926	LOW: 2.856	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	2.856	2.866	2.856	2.866	2K
10 Sep 25	2.920	2.926	2.920	2.926	800
09 Sep 25	3.270	3.270	3.260	3.260	1.2K
08 Sep 25	3.260	3.260	3.260	3.260	100
05 Sep 25	3.150	3.155	3.116	3.116	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.866