SSUMYSumitomo Corp ADR06/27/2025
LAST:

 25.83		CHANGE:
 0.46		OPEN:
25.77		HIGH:
25.90		ASK:
0.00		VOLUME:
67,500
CHANGE(%):
1.79		PREV:
25.37		LOW:
25.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2525.6425.6425.1125.3562,0000
07/11/2525.2125.2525.1625.2445,2000
07/10/2525.3025.6425.2625.4676,7000
07/09/2525.5525.6025.4725.6093,4000
07/08/2525.9425.9425.3025.4537,3000
07/07/2525.4925.6025.1725.2979,8000
07/03/2526.0026.2426.0026.1630,8000
07/02/2525.9125.9925.8625.95120,8000
07/01/2525.9625.9624.9325.8566,9000
06/30/2525.7325.8624.8525.8498,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26