EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SRAFF: Sandfire Resources America Inc

14 Oct 2025
LAST:

0.2200

CHANGE:
 0.02		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
55.8K
CHG(%):
8.91		PREV:
0.2020		LOW:
0.2100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.22000.22000.21000.220055.8K
13 Oct 250.23100.23100.20200.2020269.5K
10 Oct 250.22000.22000.21000.21004.6K
09 Oct 250.22300.23000.21450.214522.9K
08 Oct 250.21600.21800.19010.218084.5K
07 Oct 250.20770.21400.20000.204552.7K
06 Oct 250.21000.21000.20000.209929.6K
03 Oct 250.20010.20610.20010.200117.5K
01 Oct 250.20910.21500.20010.200110.5K
30 Sep 250.21000.21370.20010.200136K

COMPANY PROFILE

Name:Sandfire Resources America Inc
About:Sandfire Resources America Inc. engages in the acquisition, exploration, and development of resource properties in the United States. The company explores for copper, cobalt, and silver deposits. Its flagship property is the 100% owned Black Butte copper project located in central Montana, the United States. The company was formerly known as Tintina Resources Inc. and changed its name to Sandfire Resources America Inc. in January 2018. Sandfire Resources America Inc. was incorporated in 1998 and is headquartered in Vancouver, Canada. Sandfire Resources America Inc. operates as a subsidiary of Sandfire Resources Ltd.
Sector:Basic Materials
Address:1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3
Website:https://www.sandfireamerica.com
CIK:0001464928
FIGI:BBG000GPLYN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.213.3%
MA10:0.215.8%
MA20:0.215.1%
MA50:0.215.1%
MA100:0.212.8%
MA200:0.220.5%
STO9:64.40
STO14:64.40
RSI14:56.89
MTM14:0.01
ROC14:0.05 
ATR:0.02 
Week High:0.235.0%
Week Low:0.1915.7%
Month High:0.236.2%
Month Low:0.190.5%
Year High:0.3559.1%
Year Low:0.1731.0%
Volatility:34.26