EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SNPW: Sun Pacific Holding Corp

23 Sep 2025
LAST:

1.440

CHANGE:
 0.00		OPEN:
1.440		HIGH:
1.440		ASK:
2.500		VOLUME:
200
CHG(%):
0.00		PREV:
1.440		LOW:
1.440		BID:
2.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 251.4401.4401.4401.440200
19 Sep 251.4501.4501.4401.440500
11 Sep 251.4401.4401.4401.440100
10 Sep 250.5500.5500.5500.550200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.09
MA10:1.10
MA20:1.19
MA50:0.96
MA100:1.24
STO9:84.76
STO14:89.26
RSI14:48.44
WPR14:-10.74
MTM14:-0.15
ROC14:-0.09
ATR:0.37
Week High:1.45
Week Low:1.44
Month High:1.45
Month Low:0.55
Volatility:1,868.59

RECENT SPLITS

Date Ratio
13 Oct 20171-50