SMSEYSamsonite Group Sa ADR06/27/2025
LAST:

 9.280		CHANGE:
 0.03		OPEN:
9.263		HIGH:
9.290		ASK:
0.000		VOLUME:
33,200
CHANGE(%):
0.32		PREV:
9.250		LOW:
9.262		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2510.18010.18710.18010.1876000
07/11/2510.15410.15410.13010.14020,4000
07/10/2510.63010.63010.18010.20513,7000
07/09/2510.20010.23010.18010.2158,0000
07/08/2510.11910.12910.09110.1203,2000
07/07/259.8609.9009.8099.8326,6000
07/03/259.5829.6009.5609.5606,1000
07/02/259.4009.4509.4009.45010,1000
07/01/259.2809.2909.2509.29011,2000
06/30/259.2169.2609.2159.2604,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26