EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SMSEY: Samsonite Group Sa ADR

13 Jan 2026
LAST:

12.93

CHANGE:
 0.05		OPEN:
12.93		HIGH:
12.93		ASK:
0.00		VOLUME:
200
CHG(%):
0.41		PREV:
12.98		LOW:
12.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2612.9312.9312.9312.93200
12 Jan 2612.7012.9812.4512.989.0K
09 Jan 2613.1513.1513.0013.001.1K
08 Jan 2612.5412.8812.5412.781.2K
07 Jan 2612.7912.7912.7912.79900
06 Jan 2612.7412.7412.7412.74900
05 Jan 2612.9112.9612.9112.9613.4K
02 Jan 2612.7812.8112.7712.782.8K
31 Dec 2512.7312.7612.6812.737.7K
30 Dec 2512.8412.8412.8012.8411.5K

PROFILE

Name:Samsonite Group Sa ADR
About:Samsonite Group S.A. engages in the design, manufacture, sourcing, and distribution of luggage, business and computer bags, outdoor and casual bags, and travel accessories in Asia, North America, Europe, and Latin America. The company sells its products under the Samsonite, Tumi, American Tourister, Gregory, High Sierra, Lipault, and Hartmann brands, as well as other owned and licensed brand names. It distributes its products through wholesale distribution channels, as well as through company-operated retail stores and e-commerce. The company was formerly known as Samsonite International S.A. and changed its name to Samsonite Group S.A. in January 2025. Samsonite Group S.A. was founded in 1910 and is headquartered in Luxembourg, Luxembourg.
Address:13-15 avenue de la Liberté, Luxembourg, Luxembourg, 1931
Website:https://corporate.samsonite.com
CUSIP:79604U107
CIK:0001560968
ISIN:LU0633102719
FIGI:BBG003LP4G86
LEI:549300UULS5HYFJSEL12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.46 
Forward P/E:9.18 
Price to Sales:0.87 
Price to Book:2.14 
DivYield:0.05 
Div/Share:0.11 
Revenue:3.482B 
EBITDA:635.8M 
Shares:276.95M 
Market Cap:3.58B 

TECHNICAL INDICATORS

MA5:12.890.2%
MA10:12.850.6%
MA20:12.791.1%
MA50:12.146.5%
MA100:11.5012.4%
MA200:10.5422.6%
STO9:46.43
STO14:70.87
RSI14:51.81
WPR14:-12.05 
MTM14:0.21
ROC14:0.02 
ATR:0.21 
Week High:13.151.7%
Week Low:12.453.8%
Month High:13.151.7%
Month Low:12.3722.6%
Year High:15.0816.7%
Year Low:8.3255.3%
Volatility:21.09