SHTLFSouth32 Ltd06/24/2025
LAST:

 1.886		CHANGE:
 0.28		OPEN:
1.886		HIGH:
1.886		ASK:
0.000		VOLUME:
400
CHANGE(%):
17.77		PREV:
1.601		LOW:
1.886		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.9431.9431.9431.9431000
07/10/251.9701.9701.9701.9706,9000
07/09/251.9701.9701.9701.97032,0000
07/07/252.0002.0002.0002.0009000
07/03/251.9001.9001.9001.9002,8000
06/24/251.8861.8861.8861.8864000
06/23/251.6011.6011.6011.6018000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29