SMMNYSiemens Healthineers Ag ADR06/27/2025
LAST:

 27.36
CHANGE:
 0.04
OPEN:
27.01
HIGH:
27.54
ASK:
0.00
VOLUME:
30,100
CHANGE(%):
0.16
PREV:
27.40
LOW:
27.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2527.2827.2926.8526.9742,1000
07/10/2527.8728.0227.8528.0242,7000
07/09/2527.7927.8727.6227.8729,2000
07/08/2527.3127.4927.2227.4738,0000
07/07/2527.2927.5227.0927.2123,6000
07/03/2527.7227.7327.4627.4815,1000
07/02/2527.8827.9227.7327.84611,2000
07/01/2527.4127.6527.3927.6444,1000
06/30/2527.5427.7427.4027.7433,7000
06/27/2527.0127.5427.0127.3630,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46