STLJFStella Jones Inc06/26/2025
LAST:

 56.71
CHANGE:
 0.56
OPEN:
56.71
HIGH:
56.71
ASK:
0.00
VOLUME:
6,600
CHANGE(%):
1.00
PREV:
56.15
LOW:
56.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2557.7457.7457.5057.502000
07/01/2551.6055.6551.6055.652000
06/30/2556.7156.7156.7156.7100
06/27/2556.7156.7156.7156.7100
06/26/2556.7156.7156.7156.716,6000
06/25/2556.0056.1556.0056.154,7000
06/17/2555.7855.7855.7155.714000
06/16/2556.1656.1656.1656.161040
06/13/2556.6756.6756.6756.6700
06/12/2556.6756.6756.6756.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63