EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STLJF: Stella Jones Inc

10 Nov 2025
LAST:

60.11

CHANGE:
 0.59		OPEN:
59.87		HIGH:
60.11		ASK:
0.00		VOLUME:
8.9K
CHG(%):
0.99		PREV:
59.52		LOW:
59.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2559.8760.1159.8760.118.9K
07 Nov 2559.5259.5259.5259.5214.5K
06 Nov 2558.1358.1357.8157.8115.8K
05 Nov 2559.0059.0058.7958.79400
03 Nov 2555.1255.1255.1255.124.7K
30 Oct 2556.6256.6256.2156.213.3K
29 Oct 2556.0056.0056.0056.005.9K
28 Oct 2556.8156.8156.8156.811.7K
27 Oct 2555.8355.8355.8355.83100
24 Oct 2556.4656.4656.2156.21400

COMPANY PROFILE

Name:Stella Jones Inc
About:Stella-Jones Inc., together with its subsidiaries, manufactures and sells industrial pressure-treated wood products in Canada and the United States. It operates through two segments, Pressure-Treated Wood; and Logs and Lumber. The company offers railway ties and timbers for short line and commercial railroad operators; and wood utility poles for electrical utilities. It also provides residential lumber and accessories to retailers for outdoor applications; and industrial products, which include timbers for railway bridges, crossings and construction, marine and foundation pilings, and coal tar-based products. In addition, the company engages in the sale of lumber for local home-building markets. Stella-Jones Inc. was incorporated in 1992 and is headquartered in Saint-Laurent, Canada.
Sector:Basic Materials
Address:3100 de la Côte-Vertu Boulevard, Saint-Laurent, QC, Canada, H4R 2J8
Website:https://www.stella-jones.com
CIK:0001487936
FIGI:BBG000BNG7F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.65 
Forward P/E:13.72 
Price to Sales:0.93 
Price to Book:2.26 
DivYield:0.02 
Div/Share:1.18 
Revenue:3.452B 
EBITDA:557.0M 
Shares:55.24M 
Market Cap:3.321B 

TECHNICAL INDICATORS

MA5:58.273.2%
MA10:57.245.0%
MA20:57.085.3%
MA50:57.225.1%
MA100:54.2310.8%
STO9:100.00 
STO14:100.00 
RSI14:56.63
MTM14:1.74
ROC14:0.03 
ATR:1.14 
Week High:60.110.0%
Week Low:55.129.1%
Month High:60.110.0%
Month Low:55.12
Volatility:19.62 

RECENT SPLITS

Date Ratio
28 Oct 20134-1