STLJFStella Jones Inc06/26/2025
LAST:

 56.71
CHANGE:
 0.56
OPEN:
56.71
HIGH:
56.71
ASK:
0.00
VOLUME:
6,600
CHANGE(%):
1.00
PREV:
56.15
LOW:
56.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2557.8657.8657.8657.864,0920
07/15/2558.8358.8358.2058.201,2000
07/10/2559.9459.9459.9459.941,0000
07/09/2559.7259.7258.5358.532,9000
07/07/2558.4158.4158.4158.411,2000
07/02/2557.7457.7457.5057.502000
07/01/2551.6055.6551.6055.652000
06/30/2556.7156.7156.7156.7100
06/27/2556.7156.7156.7156.7100
06/26/2556.7156.7156.7156.716,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29