SRRTFSlate Retail REIT06/27/2025
LAST:

 10.52		CHANGE:
 0.06		OPEN:
10.52		HIGH:
10.61		ASK:
0.00		VOLUME:
39,700
CHANGE(%):
0.55		PREV:
10.46		LOW:
10.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2510.6610.6610.5310.534000
07/11/2510.2810.4610.2810.469000
07/10/2510.3010.3310.2910.315,9000
07/09/2510.3410.3410.2910.2921,8000
07/08/2510.3310.3410.3010.323,1000
07/07/2510.5410.5510.3410.348,8000
07/03/2510.4410.5510.4410.556,8000
07/02/2510.4510.4710.4010.4515,2000
07/01/2510.6010.8110.5710.702,5000
06/30/2510.5010.7510.4810.503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26