SNLAYSino Land Ltd Spo ADR06/25/2025
LAST:

 5.229		CHANGE:
 0.43		OPEN:
5.229		HIGH:
5.229		ASK:
0.000		VOLUME:
600
CHANGE(%):
7.54		PREV:
5.656		LOW:
5.229		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255.5505.7305.5505.7304,5000
07/11/255.5005.6505.5005.6509,3000
07/10/255.5205.5205.5205.5203,0000
07/09/255.2805.5505.2805.5501,3000
07/07/255.1505.1505.1505.1502000
07/02/255.2795.2795.2795.2795000
06/30/255.3055.3054.9674.9676000
06/27/255.2295.2295.2295.22900
06/26/255.2295.2295.2295.22900
06/25/255.2295.2295.2295.2296000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26