SONVYSonova Holding Ag06/27/2025
LAST:

 59.77
CHANGE:
 0.21
OPEN:
59.17
HIGH:
60.04
ASK:
0.00
VOLUME:
15,100
CHANGE(%):
0.35
PREV:
59.98
LOW:
59.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2557.8158.4257.8158.2817,8000
07/07/2558.2358.3657.7758.0013,7000
07/03/2559.1159.4859.0259.305,1000
07/02/2559.6760.3059.6260.1012,4000
07/01/2559.9760.4359.9760.1712,3000
06/30/2559.4259.7259.3259.7111,7000
06/27/2559.1760.0459.1059.7715,1000
06/26/2559.7659.9858.8259.989,2000
06/25/2560.2460.2459.7559.757,9000
06/24/2559.6360.4459.5860.4427,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09