SUIFFSuperior Mining International Corp06/23/2025
LAST:

 0.0890		CHANGE:
 0.02		OPEN:
0.0890		HIGH:
0.0890		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
17.59		PREV:
0.1080		LOW:
0.0890		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/250.08900.08900.08900.08904,0000
06/20/250.10800.10800.10800.108000
06/19/250.10800.10800.10800.108000
06/18/250.10800.10800.10800.10803,5000
06/17/250.10800.10800.10800.10801,5000
06/09/250.11500.11500.11500.11501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26