SLGGFSolgold Plc06/27/2025
LAST:

 0.1002		CHANGE:
 0.01		OPEN:
0.0930		HIGH:
0.1002		ASK:
0.0000		VOLUME:
23,600
CHANGE(%):
5.47		PREV:
0.0950		LOW:
0.0900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.09950.10900.08890.0995120,5550
07/17/250.10990.10990.09200.0920101,3230
07/16/250.09900.09900.08800.090044,4000
07/15/250.09850.09850.09850.09859000
07/14/250.09270.09270.08800.088039,7000
07/11/250.08810.08810.08800.08807,0000
07/10/250.09250.10150.09250.096076,0000
07/09/250.09200.09250.09200.092526,9000
07/08/250.10000.10000.09000.0900247,9000
07/07/250.08750.09900.08540.0990222,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29