SWGNFSwatch Group Ag06/26/2025
LAST:

 35.78		CHANGE:
 0.88		OPEN:
35.78		HIGH:
35.78		ASK:
0.00		VOLUME:
600
CHANGE(%):
2.52		PREV:
34.90		LOW:
35.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2536.3636.3636.3636.361000
06/26/2535.7835.7835.7835.786000
06/25/2534.9034.9034.9034.9000
06/24/2534.9034.9034.9034.903000
06/18/2536.0036.1033.9736.109000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26